Vaulta
A · 美元计价
$0.0805
3.47%
≈ ￥0.5313
($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.0812
24H 最低$0.0773
今日开盘$0.0778
24H 成交量$27.02万
流通市值$1.36亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3236 | $0.3237 | $0.3173 | $2,902.18万 | $306.70亿 | 1.86% |
| 619 |
BARDLombard
|
$0.1111 | $0.1119 | $0.107 | $9.75万 | $4,394.30万 | 2.68% |
| 27 |
AAVEAave
|
$127.78 | $130.13 | $123.90 | $1,485.33万 | $19.66亿 | 0.09% |
| 42 |
INJInjective
|
$7.266 | $7.43 | $6.82 | $859.19万 | $7.25亿 | 4.44% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 268 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000404 | $0.000383 | $52.47万 | — | 0.51% |
| 324 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.00679 | $0.00687 | $0.00655 | $11.71万 | $2,868.87万 | 1.04% |
| 187 |
PARTIParticle Network
|
$0.045 | $0.0455 | $0.0435 | $81.59万 | $1,031.40万 | 0.90% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 563 |
GENIUSGenius
|
$0.3037 | $0.3048 | $0.2959 | $14.27万 | $1.02亿 | 1.98% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 9 |
BNB币安币
|
$698.58 | $703.30 | $691.66 | $6,996.37万 | $915.81亿 | 0.06% |
| 599 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 121 |
CHIPUSD.AI
|
$0.04096 | $0.04319 | $0.03862 | $151.33万 | $8,291.36万 | 4.14% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 316 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0968 | $41.25万 | $2,554.11万 | 1.85% |
| 504 |
1INCH1INCH
|
$0.0818 | $0.0822 | $0.079 | $17.81万 | $1.15亿 | 2.51% |
| 400 |
AWEAWE Network
|
$0.06354 | $0.06526 | $0.06285 | $29.78万 | $1.24亿 | -0.80% |
相关站点
共 40 个
莱特币 _BTC行情
THORChain _币种排行
Worldcoin _以太坊ETH价格
Injective _以太坊ETH价格
Bubblemaps _BTC行情
艾达币 _加密货币行情
比特币 _BTC行情
Huma Finance _数字货币市值
Vanar Chain _币种排行
Hashflow _比特币
First Digital _币种排行
Aave _数字货币市值
比特现金 _数字货币市值
Bubblemaps _比特币
Huma Finance _比特币行情
TQQQB _数字货币市值
狗币 _以太坊ETH价格
比特现金 _比特币行情
Pepe _数字货币市值
AAPLB _加密货币行情
Artificial _BTC行情
QQQB _比特币
TONToken _比特币
Initia _以太坊ETH价格
Artificial _币种排行
Pump.fun _数字货币市值
MegaETH _比特币
AMDB _比特币
Avalanche _比特币行情
Ondo _数字货币市值
Chainlink _BTC行情
Pump.fun _比特币行情
艾达币 _BTC行情
Saga _数字货币市值
Bittensor _以太坊ETH价格
莱特币 _比特币行情
达世币 _加密货币行情
INTWB _比特币
RWUSD _以太坊ETH价格
TQQQB _加密货币行情