加密观测
行情总览
BARD

Lombard

BARD · 美元计价
$0.1111
2.68% ≈ ￥0.73326 ($0.00)
更新于 2026-11-04 02:35:02
24H 最高$0.1119
24H 最低$0.107
今日开盘$0.1082
24H 成交量$9.75万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
← 返回行情列表

BARD 走势

相关币种行情

查看全部行情 →
SafePalSFP $0.2113 +3.73% Aergo $0.0635 -2.01% Sushi $0.1922 +2.78% Banana For ScaleBANANAS31 $0.005759 +2.11% GolemGLM $0.1134 +1.80% Perpetual Protocol $0.125 +4.69% Banana For Scale $3.118 +0.29% CRDOB $151.42 +4.86%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
350 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
15 TRX TRX波场 $0.3236 $0.3237 $0.3173 $2,902.18万 $306.70亿 1.86%
619 BARD BARDLombard $0.1111 $0.1119 $0.107 $9.75万 $4,394.30万 2.68%
27 AAVE AAVEAave $127.78 $130.13 $123.90 $1,485.33万 $19.66亿 0.09%
42 INJ INJInjective $7.266 $7.43 $6.82 $859.19万 $7.25亿 4.44%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
268 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.47万 — 0.51%
324 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
590 XAI XAISideShift $0.00679 $0.00687 $0.00655 $11.71万 $2,868.87万 1.04%
187 PARTI PARTIParticle Network $0.045 $0.0455 $0.0435 $81.59万 $1,031.40万 0.90%
115 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
563 GENIUS GENIUSGenius $0.3037 $0.3048 $0.2959 $14.27万 $1.02亿 1.98%
250 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
9 BNB BNB币安币 $698.58 $703.30 $691.66 $6,996.37万 $915.81亿 0.06%
599 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
121 CHIP CHIPUSD.AI $0.04096 $0.04319 $0.03862 $151.33万 $8,291.36万 4.14%
204 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
316 PUNDIX PUNDIXPundi X $0.099 $0.1008 $0.0968 $41.25万 $2,554.11万 1.85%
504 1INCH 1INCH1INCH $0.0818 $0.0822 $0.079 $17.81万 $1.15亿 2.51%
400 AWE AWEAWE Network $0.06354 $0.06526 $0.06285 $29.78万 $1.24亿 -0.80%

相关站点

共 40 个
Bittensor _币种排行 比特币 _比特币行情 SNXXB _比特币行情 AAPLB _以太坊ETH价格 THORChain _币种排行 Filecoin _加密货币行情 比特币 _数字货币市值 EUR _加密货币行情 MegaETH _数字货币市值 Initia _BTC行情 POL _比特币 Uniswap _比特币 Tether Gold _加密货币行情 以太坊 _BTC行情 Injective _数字货币市值 SOXSB _币种排行 USDC _以太坊ETH价格 Aster _数字货币市值 BMNRB _比特币行情 Starknet _比特币 Ondo _以太坊ETH价格 Hyperliquid _比特币 Sui _数字货币市值 TQQQB _比特币行情 Filecoin _数字货币市值 Hedera _比特币行情 1000CAT _数字货币市值 瑞波币 _数字货币市值 EUR _加密货币行情 Avalanche _以太坊ETH价格 Official Trump _币种排行 Ondo _币种排行 Aerodrome _数字货币市值 Artificial _比特币行情 SNXXB _以太坊ETH价格 大零币 _币种排行 Vanar Chain _加密货币行情 LayerZero _BTC行情 AAPLB _以太坊ETH价格 AAPLB _比特币行情