加密观测
行情总览
BOTB

BOTB

BOTB · 美元计价
$23.18
11.87% ≈ ￥152.988 ($2.46)
更新于 2026-11-04 03:10:02
24H 最高$23.59
24H 最低$20.72
今日开盘$20.72
24H 成交量$5.53万
流通市值—
24H 涨跌额($2.46)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
← 返回行情列表

BOTB 走势

相关币种行情

查看全部行情 →
GSB $896.5 -0.72% Gnosis $107.77 +3.87% LFJJOE $0.028 +2.19% Cookie $0.0082 +4.59% DJTB $5.93 +0.51% 量子链QTUM $0.747 +0.81% VSTB $140.84 +3.96% Band $0.1903 +2.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
346 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
14 TRX TRX波场 $0.3237 $0.3239 $0.3173 $2,992.77万 $306.70亿 1.86%
619 BARD BARDLombard $0.1106 $0.1119 $0.107 $9.70万 $4,394.30万 2.41%
27 AAVE AAVEAave $127.05 $130.13 $123.90 $1,476.55万 $19.66亿 -0.60%
43 INJ INJInjective $7.226 $7.43 $6.82 $850.46万 $7.25亿 3.84%
168 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,365.59万 3.86%
266 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000404 $0.000383 $52.87万 — 0.77%
322 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $684.84万 -4.95%
590 XAI XAISideShift $0.0068 $0.00687 $0.00655 $11.77万 $2,868.87万 1.34%
190 PARTI PARTIParticle Network $0.0452 $0.0455 $0.0435 $79.99万 $1,031.40万 2.03%
114 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $3,438.75万 -0.03%
546 GENIUS GENIUSGenius $0.3023 $0.3048 $0.2959 $15.10万 $1.02亿 1.61%
249 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
9 BNB BNB币安币 $696.89 $703.30 $691.66 $6,838.38万 $915.81亿 -0.14%
598 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $4,377.98万 -31.25%
124 CHIP CHIPUSD.AI $0.04053 $0.04319 $0.03862 $148.34万 $8,291.36万 3.47%
202 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $84.61万 -57.14%
323 PUNDIX PUNDIXPundi X $0.0987 $0.1008 $0.0968 $40.05万 $2,554.11万 1.34%
503 1INCH 1INCH1INCH $0.0815 $0.0822 $0.079 $17.84万 $1.15亿 2.26%
394 AWE AWEAWE Network $0.06302 $0.06526 $0.06285 $29.74万 $1.24亿 -1.39%

相关站点

共 40 个
Holo _以太坊ETH价格 艾达币 _比特币 SOXSB _比特币 KORUB _以太坊ETH价格 Ondo _加密货币行情 Official Trump _BTC行情 MarsCoin _BTC行情 MegaETH _加密货币行情 Aave _以太坊ETH价格 KORUB _比特币行情 Filecoin _以太坊ETH价格 比特现金 _比特币行情 Pepe _BTC行情 SOXSB _数字货币市值 World Liberty _比特币行情 以太坊 _比特币 Gram _数字货币市值 USD1 _以太坊ETH价格 Aster _比特币行情 Artificial _数字货币市值 Solana _加密货币行情 Midnight _BTC行情 Avalanche _加密货币行情 LayerZero _BTC行情 Starknet _币种排行 Haedal _加密货币行情 THORChain _币种排行 Solana _以太坊ETH价格 Midnight _数字货币市值 Official Trump _比特币行情 AAPLB _数字货币市值 Vanar Chain _BTC行情 AMDB _比特币行情 以太坊 _币种排行 Cosmos Hub _币种排行 LayerZero _数字货币市值 Artificial _BTC行情 波场 _加密货币行情 Filecoin _加密货币行情 Injective _比特币