CoW Protocol

COW · 美元计价

$0.108

-3.40% ≈ ￥0.7128 (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1118

24H 成交量$25.33万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
20	TRX波场	$0.3201	$0.3201	$0.3174	$1,744.61万	$302.82亿	0.38%
457	BARDLombard	$0.1113	$0.1137	$0.109	$20.61万	$4,398.00万	0.27%
30	AAVEAave	$131.75	$133.56	$128.66	$1,143.40万	$20.37亿	0.53%
29	INJInjective Protocol	$8.223	$8.53	$8.12	$1,214.43万	$8.09亿	-0.60%
161	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
562	XAIXai Games	$0.00633	$0.00664	$0.00629	$11.75万	$746.54万	-2.77%
144	PARTIParticle Network	$0.0498	$0.0509	$0.0462	$104.67万	$1,125.33万	4.18%
103	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
596	GENIUSGenius	$0.2924	$0.3005	$0.2919	$10.26万	$1.02亿	-2.53%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	BNB币安币	$695.16	$699.51	$692.40	$4,126.46万	$914.88亿	-0.13%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
119	CHIPUSD.AI	$0.03547	$0.03891	$0.03524	$134.54万	$7,557.13万	-3.80%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
480	PUNDIXPundi X	$0.0941	$0.0957	$0.0935	$18.74万	$2,449.68万	-1.26%
350	1INCH1INCH	$0.0791	$0.0801	$0.0777	$33.82万	$1.13亿	0.00%
500	AWEAWE Network	$0.0631	$0.0642	$0.06131	$17.25万	$1.19亿	2.50%