CoW Protocol

COW · 美元计价

$0.1084

-3.13% ≈ ￥0.71544 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.1124

24H 最低$0.108

今日开盘$0.1119

24H 成交量$25.56万

流通市值$4,673.45万

24H 涨跌额(-$0.00)

历史最高$12.5222

最高日期2024-07-29

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
21	TRX波场	$0.3198	$0.3199	$0.3174	$1,732.07万	$302.82亿	0.50%
452	BARDLombard	$0.111	$0.1137	$0.109	$21.15万	$4,398.00万	0.36%
31	AAVEAave	$131.4	$133.56	$128.66	$1,151.47万	$20.37亿	0.67%
29	INJInjective Protocol	$8.225	$8.53	$8.12	$1,247.71万	$8.09亿	0.18%
162	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
477	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.29万	—	-2.63%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
568	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
151	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.06万	$1,125.33万	3.98%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
595	GENIUSGenius	$0.2928	$0.3005	$0.2924	$10.29万	$1.02亿	-2.43%
233	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	BNB币安币	$694.51	$699.51	$692.40	$4,142.95万	$914.88亿	-0.17%
579	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
119	CHIPUSD.AI	$0.03571	$0.03891	$0.03547	$134.05万	$7,557.13万	-3.07%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
482	PUNDIXPundi X	$0.094	$0.0957	$0.0935	$18.72万	$2,449.68万	-1.47%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.39万	$1.13亿	-0.38%
487	AWEAWE Network	$0.06306	$0.0642	$0.06131	$18.46万	$1.19亿	2.27%