Cartesi

CTSI · 美元计价

$0.02506

-0.99% ≈ ￥0.165396 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.02561

24H 最低$0.02475

今日开盘$0.02531

24H 成交量$8.16万

流通市值$2,173.42万

24H 涨跌额(-$0.00)

历史最高$1.75

最高日期2021-05-01

历史最低$0.01506

最低日期2020-04-01

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.32	$0.3202	$0.3174	$1,452.91万	$303.89亿	0.28%
466	BARDLombard	$0.1108	$0.1122	$0.109	$16.31万	$4,397.55万	0.27%
35	AAVEAave	$131.72	$132.98	$128.66	$715.57万	$20.23亿	0.27%
27	INJInjective Protocol	$8.161	$8.53	$8.07	$950.64万	$7.90亿	-1.70%
141	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
277	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
556	XAIXai Games	$0.00639	$0.00653	$0.00627	$9.84万	$731.75万	-1.69%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.02万	$1,100.51万	0.00%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
549	GENIUSGenius	$0.2893	$0.2993	$0.2885	$10.52万	$1.02亿	-3.08%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
9	BNB币安币	$696.42	$697.19	$692.40	$3,389.88万	$912.97亿	0.18%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
114	CHIPUSD.AI	$0.03559	$0.03891	$0.03474	$124.65万	$6,990.58万	-5.02%
169	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
464	PUNDIXPundi X	$0.0943	$0.0955	$0.0935	$16.38万	$2,426.44万	-1.15%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
511	AWEAWE Network	$0.06348	$0.06427	$0.06193	$13.09万	$1.23亿	2.27%