狗币

DOGE · 美元计价

$0.07196

-0.64% ≈ ￥0.474936 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.07337

24H 最低$0.07169

今日开盘$0.07242

24H 成交量$1,469.67万

流通市值$124.83亿

24H 涨跌额(-$0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.3199	$0.3201	$0.3174	$1,662.02万	$302.82亿	0.28%
467	BARDLombard	$0.1111	$0.1137	$0.109	$19.44万	$4,398.00万	-0.27%
31	AAVEAave	$131.43	$133.56	$128.66	$1,087.35万	$20.37亿	0.51%
28	INJInjective Protocol	$8.186	$8.53	$8.12	$1,184.52万	$8.09亿	-1.22%
156	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
496	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.98万	—	-1.85%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
562	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.68万	$746.54万	-3.66%
140	PARTIParticle Network	$0.0485	$0.0509	$0.0462	$104.93万	$1,125.33万	0.83%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
589	GENIUSGenius	$0.2909	$0.3005	$0.2909	$10.09万	$1.02亿	-2.51%
228	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
10	BNB币安币	$695.1	$699.51	$692.40	$3,919.16万	$914.88亿	-0.16%
572	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	CHIPUSD.AI	$0.03526	$0.03891	$0.03511	$133.48万	$7,557.13万	-4.39%
190	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
480	PUNDIXPundi X	$0.0942	$0.0957	$0.0935	$18.30万	$2,449.68万	-1.05%
358	1INCH1INCH	$0.0796	$0.0801	$0.0777	$31.70万	$1.13亿	1.27%
510	AWEAWE Network	$0.06305	$0.0642	$0.06131	$15.99万	$1.19亿	2.60%