Polkadot

DOT · 美元计价

$0.903

-4.34% ≈ ￥5.9598 (-$0.04)

更新于 2026-11-07 22:45:03

24H 最高$0.948

24H 最低$0.898

今日开盘$0.944

24H 成交量$193.92万

流通市值$15.92亿

24H 涨跌额(-$0.04)

历史最高$55.09

最高日期2021-11-01

历史最低$0.633

最低日期2025-10-01

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3196	$0.3201	$0.3174	$1,630.08万	$302.82亿	0.16%
460	BARDLombard	$0.112	$0.1133	$0.109	$19.68万	$4,398.00万	-0.89%
30	AAVEAave	$132.19	$133.56	$128.66	$1,041.68万	$20.37亿	-0.35%
27	INJInjective Protocol	$8.176	$8.53	$8.12	$1,129.77万	$8.09亿	-2.67%
150	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
498	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$16.17万	—	-2.62%
298	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
551	XAIXai Games	$0.00635	$0.00664	$0.00629	$11.71万	$746.54万	-4.22%
137	PARTIParticle Network	$0.0473	$0.0509	$0.0462	$105.43万	$1,125.33万	-2.88%
101	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
585	GENIUSGenius	$0.2912	$0.3005	$0.2909	$10.00万	$1.02亿	-3.06%
226	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
9	BNB币安币	$695.36	$699.51	$692.40	$3,828.19万	$914.88亿	-0.26%
564	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	CHIPUSD.AI	$0.03527	$0.03891	$0.03511	$129.38万	$7,557.13万	-6.99%
185	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
478	PUNDIXPundi X	$0.0946	$0.0957	$0.0935	$17.68万	$2,449.68万	-0.94%
355	1INCH1INCH	$0.0798	$0.0801	$0.0777	$31.19万	$1.13亿	0.13%
511	AWEAWE Network	$0.06291	$0.0642	$0.06131	$15.25万	$1.19亿	2.13%