加密观测
行情总览
ENS

Ethereum Name Service

ENS · 美元计价
$5.1
4.08% ≈ ￥33.66 ($0.20)
更新于 2026-11-05 07:40:01
24H 最高$5.20
24H 最低$4.65
今日开盘$4.9
24H 成交量$84.63万
流通市值$1.81亿
24H 涨跌额($0.20)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
← 返回行情列表

ENS 走势

相关币种行情

查看全部行情 →
ZerobaseZBT $0.066 -0.60% Ordinals $3.468 +0.61% Binance Beacon ETHBETH $1556.27 -1.63% Phala Network $0.0392 +5.38% IOST $0.000699 -0.43% Kava $0.06891 +0.86% FourFORM $0.2092 +3.67% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 TRX TRX波场 $0.3201 $0.3231 $0.3188 $3,722.05万 $304.44亿 -0.47%
650 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.77万 $4,452.99万 2.08%
31 AAVE AAVEAave $132.55 $137.03 $123.28 $2,450.81万 $20.40亿 3.80%
49 INJ INJInjective Protocol $7.952 $8.08 $7.00 $1,153.96万 $7.59亿 8.96%
192 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
233 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000396 $0.000407 $0.000359 $73.80万 — 3.67%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
582 XAI XAISideShift $0.00685 $0.0071 $0.00644 $16.06万 $788.39万 0.74%
141 PARTI PARTIParticle Network $0.045 $0.0501 $0.0425 $162.57万 $1,081.97万 0.00%
138 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
579 GENIUS GENIUSGenius $0.3014 $0.3086 $0.295 $16.23万 $1.02亿 -1.15%
289 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
9 BNB BNB币安币 $719.95 $723.42 $680.74 $1.35亿 $942.42亿 2.67%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
113 CHIP CHIPUSD.AI $0.04345 $0.04429 $0.03844 $247.94万 $8,682.38万 5.67%
228 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
390 PUNDIX PUNDIXPundi X $0.0992 $0.101 $0.095 $36.28万 $2,574.56万 0.20%
486 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.00万 $1.20亿 2.93%
476 AWE AWEAWE Network $0.06655 $0.06723 $0.0628 $25.81万 $1.30亿 5.18%

相关站点

共 40 个
SNXXB _BTC行情 LayerZero _加密货币行情 USDC _BTC行情 Solana _BTC行情 Initia _加密货币行情 Plasma _币种排行 Zama _以太坊ETH价格 Haedal _加密货币行情 Arbitrum _比特币 MarsCoin _数字货币市值 Polygon _以太坊ETH价格 Hedera _比特币行情 USDC _比特币行情 Zama _BTC行情 Pump.fun _BTC行情 Pepe _币种排行 Chainlink _BTC行情 TONToken _比特币 Plasma _比特币 Pump.fun _币种排行 INTWB _币种排行 艾达币 _比特币行情 Aave _币种排行 QQQB _币种排行 Space and Time _BTC行情 World Liberty _币种排行 PAX Gold _比特币 波场 _比特币 MarsCoin _加密货币行情 币安币 _比特币 Arbitrum _比特币 Stacks _币种排行 KORUB _比特币 1000CAT _BTC行情 Aave _币种排行 艾达币 _币种排行 Hedera _币种排行 AMDB _以太坊ETH价格 AMDB _数字货币市值 First Digital _数字货币市值