Gram (prev. Toncoin)

GRAM · 美元计价

$1.104

1.75% ≈ ￥7.2864 ($0.02)

更新于 2026-11-07 15:30:02

24H 最高$1.11

24H 最低$1.08

今日开盘$1.085

24H 成交量$387.21万

流通市值$31.45亿

24H 涨跌额($0.02)

历史最高$8.2796

最高日期2024-06-15

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
22	TRX波场	$0.3189	$0.3193	$0.3174	$1,856.76万	$302.82亿	0.03%
444	BARDLombard	$0.1099	$0.1137	$0.107	$21.84万	$4,398.00万	2.52%
33	AAVEAave	$132.45	$133.56	$128.29	$1,272.05万	$20.37亿	2.40%
32	INJInjective Protocol	$8.322	$8.53	$8.03	$1,296.23万	$8.09亿	2.43%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
305	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
609	XAIXai Games	$0.00644	$0.00664	$0.00639	$9.55万	$746.54万	-0.31%
178	PARTIParticle Network	$0.0472	$0.0501	$0.0467	$89.26万	$1,125.33万	-1.26%
114	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
566	GENIUSGenius	$0.2946	$0.3048	$0.2938	$12.36万	$1.02亿	-1.47%
238	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
12	BNB币安币	$694.8	$699.51	$686.51	$5,006.62万	$914.88亿	1.14%
584	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
136	CHIPUSD.AI	$0.03734	$0.03891	$0.03635	$121.23万	$7,557.13万	1.88%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
435	PUNDIXPundi X	$0.0949	$0.096	$0.0936	$23.28万	$2,449.68万	1.39%
379	1INCH1INCH	$0.0798	$0.08	$0.0777	$30.47万	$1.13亿	1.27%
470	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.91万	$1.19亿	2.22%