LATOKEN

LA · 美元计价

$0.0544

-5.39% ≈ ￥0.35904 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.0577

24H 最低$0.0541

今日开盘$0.0575

24H 成交量$39.32万

流通市值$2,132.84万

24H 涨跌额(-$0.00)

历史最高$5.2531

最高日期2026-03-07

历史最低$0.0443

最低日期2026-08-01

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3199	$0.3201	$0.3174	$1,539.80万	$302.82亿	0.50%
455	BARDLombard	$0.1113	$0.1129	$0.109	$19.12万	$4,398.00万	-1.42%
29	AAVEAave	$131.91	$133.56	$128.66	$962.25万	$20.37亿	-0.20%
27	INJInjective Protocol	$8.157	$8.53	$8.10	$1,065.75万	$8.09亿	-3.12%
149	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
518	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.47万	—	-2.89%
290	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
558	XAIXai Games	$0.00627	$0.00659	$0.00627	$11.09万	$746.54万	-4.71%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
96	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
572	GENIUSGenius	$0.2895	$0.2994	$0.2885	$10.24万	$1.02亿	-3.31%
224	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
8	BNB币安币	$694.52	$698.12	$692.40	$3,690.05万	$914.88亿	-0.38%
557	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	CHIPUSD.AI	$0.03496	$0.03891	$0.03474	$127.60万	$7,557.13万	-7.46%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
480	PUNDIXPundi X	$0.0944	$0.0955	$0.0935	$17.29万	$2,449.68万	-0.74%
348	1INCH1INCH	$0.0795	$0.0801	$0.0777	$30.89万	$1.13亿	0.38%
499	AWEAWE Network	$0.06377	$0.0642	$0.06137	$15.81万	$1.19亿	3.41%