Chainlink
LINK · 美元计价
$9.632
-2.56%
≈ ￥63.5712
(-$0.25)
更新于 2026-11-14 15:00:02
24H 最高$10.25
24H 最低$9.53
今日开盘$9.885
24H 成交量$2,188.43万
流通市值$75.93亿
24H 涨跌额(-$0.25)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 27 |
TRX波场
|
$0.3129 | $0.3138 | $0.3107 | $1,961.54万 | $297.57亿 | 0.58% |
| 28 |
BARDLombard
|
$0.1251 | $0.1799 | $0.1242 | $1,799.03万 | $5,897.08万 | -9.94% |
| 34 |
AAVEAave
|
$108.67 | $115.55 | $107.86 | $1,247.21万 | $17.05亿 | -2.56% |
| 23 |
INJInjective Protocol
|
$8.045 | $8.38 | $7.38 | $2,353.52万 | $7.92亿 | 7.89% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.31万 | — | -0.86% |
| 286 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 448 |
XAIXai Games
|
$0.00604 | $0.00632 | $0.00595 | $18.88万 | $709.50万 | -1.31% |
| 175 |
PARTIParticle Network
|
$0.0357 | $0.0376 | $0.0354 | $90.84万 | $844.04万 | -2.73% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 364 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $29.14万 | $1.02亿 | -1.97% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 9 |
BNB币安币
|
$619.24 | $649.80 | $612.65 | $9,684.02万 | $830.47亿 | -2.33% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 138 |
CHIPUSD.AI
|
$0.03043 | $0.03259 | $0.03038 | $134.26万 | $6,341.23万 | -4.55% |
| 253 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 338 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0761 | $33.10万 | $2,062.13万 | -4.01% |
| 302 |
1INCH1INCH
|
$0.07 | $0.0733 | $0.0692 | $37.40万 | $1.02亿 | -2.91% |
| 538 |
AWEAWE Network
|
$0.05972 | $0.06208 | $0.05944 | $11.46万 | $1.19亿 | -2.35% |