Decentraland
MANA · 美元计价
$0.0676
-1.60%
≈ ￥0.44616
(-$0.00)
更新于 2026-11-14 04:40:01
24H 最高$0.0696
24H 最低$0.066
今日开盘$0.0687
24H 成交量$34.53万
流通市值$1.30亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
MANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 22 |
TRX波场
|
$0.3132 | $0.3161 | $0.3107 | $3,102.50万 | $297.57亿 | -0.82% |
| 24 |
BARDLombard
|
$0.1481 | $0.1799 | $0.1163 | $2,305.00万 | $5,897.08万 | 15.07% |
| 39 |
AAVEAave
|
$112.66 | $115.55 | $109.33 | $1,346.54万 | $17.05亿 | -1.12% |
| 30 |
INJInjective Protocol
|
$8.145 | $8.38 | $7.14 | $1,851.44万 | $7.92亿 | 9.46% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 256 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $49.78万 | — | 0.56% |
| 298 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 451 |
XAIXai Games
|
$0.00619 | $0.00632 | $0.00588 | $20.34万 | $709.50万 | 1.64% |
| 171 |
PARTIParticle Network
|
$0.0362 | $0.0376 | $0.0346 | $106.65万 | $844.04万 | 0.84% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 360 |
GENIUSGenius
|
$0.2806 | $0.2846 | $0.2751 | $30.77万 | $1.02亿 | -0.04% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 9 |
BNB币安币
|
$637.38 | $658.65 | $622.41 | $1.28亿 | $830.47亿 | -2.56% |
| 556 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 143 |
CHIPUSD.AI
|
$0.032 | $0.03259 | $0.0302 | $142.22万 | $6,341.23万 | 2.83% |
| 265 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $67.18万 | -48.78% |
| 365 |
PUNDIXPundi X
|
$0.0796 | $0.0825 | $0.0781 | $30.24万 | $2,062.13万 | -2.09% |
| 245 |
1INCH1INCH
|
$0.0722 | $0.074 | $0.0706 | $54.12万 | $1.02亿 | -1.77% |
| 577 |
AWEAWE Network
|
$0.06083 | $0.06208 | $0.06008 | $9.33万 | $1.19亿 | 0.46% |