MUUB

MUUB · 美元计价

$13.89

7.84% ≈ ￥91.674 ($1.01)

更新于 2026-11-07 06:20:01

24H 最高$15.09

24H 最低$12.24

今日开盘$12.88

24H 成交量$107.94万

流通市值—

24H 涨跌额($1.01)

历史最高$39.89

最高日期2026-10-01

历史最低$17.88

最低日期2026-07-01

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3188	$0.3193	$0.3178	$1,954.29万	$302.82亿	0.00%
498	BARDLombard	$0.1098	$0.1137	$0.1034	$20.04万	$4,398.00万	4.27%
34	AAVEAave	$131.23	$133.56	$126.54	$1,642.07万	$20.37亿	1.34%
36	INJInjective Protocol	$8.354	$8.53	$7.98	$1,516.24万	$8.09亿	2.54%
187	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
333	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
628	XAIXai Games	$0.00646	$0.00664	$0.00612	$10.33万	$746.54万	3.36%
145	PARTIParticle Network	$0.0477	$0.0501	$0.0465	$135.48万	$1,125.33万	0.85%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
598	GENIUSGenius	$0.2973	$0.3048	$0.2884	$12.41万	$1.02亿	2.69%
259	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
9	BNB币安币	$695.17	$699.51	$683.94	$7,492.46万	$914.88亿	0.54%
610	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
138	CHIPUSD.AI	$0.03812	$0.03879	$0.03605	$143.78万	$7,557.13万	3.06%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
433	PUNDIXPundi X	$0.0944	$0.096	$0.091	$27.02万	$2,449.68万	2.05%
432	1INCH1INCH	$0.0783	$0.0807	$0.0777	$27.04万	$1.13亿	-1.76%
482	AWEAWE Network	$0.0621	$0.06279	$0.06123	$21.03万	$1.19亿	1.07%