NFPrompt

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-11-07 21:50:03

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值$7.52万

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
19	TRX波场	$0.32	$0.3201	$0.3174	$1,704.56万	$302.82亿	0.38%
459	BARDLombard	$0.1115	$0.1137	$0.109	$20.35万	$4,398.00万	0.18%
31	AAVEAave	$131.88	$133.56	$128.66	$1,117.67万	$20.37亿	0.66%
29	INJInjective Protocol	$8.218	$8.53	$8.12	$1,196.58万	$8.09亿	-0.67%
160	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
490	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$17.58万	—	-2.11%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
557	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.78万	$746.54万	-2.61%
142	PARTIParticle Network	$0.0492	$0.0509	$0.0462	$102.83万	$1,125.33万	3.36%
102	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
589	GENIUSGenius	$0.2925	$0.3005	$0.2919	$10.31万	$1.02亿	-2.21%
231	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
10	BNB币安币	$695.65	$699.51	$692.40	$4,017.34万	$914.88亿	-0.12%
571	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	CHIPUSD.AI	$0.03541	$0.03891	$0.03524	$135.05万	$7,557.13万	-4.27%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
478	PUNDIXPundi X	$0.0944	$0.0957	$0.0935	$18.33万	$2,449.68万	-0.94%
360	1INCH1INCH	$0.0793	$0.0801	$0.0777	$31.59万	$1.13亿	0.51%
504	AWEAWE Network	$0.06313	$0.0642	$0.06131	$16.37万	$1.19亿	2.53%