Notcoin
NOT · 美元计价
$0.000351
1.45%
≈ ￥0.0023166
($0.00)
更新于 2026-11-05 07:25:02
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$31.06万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 20 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,757.33万 | $304.44亿 | -0.71% |
| 650 |
BARDLombard
|
$0.1128 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.71% |
| 31 |
AAVEAave
|
$132.83 | $137.03 | $123.28 | $2,453.05万 | $20.40亿 | 4.02% |
| 49 |
INJInjective Protocol
|
$7.962 | $8.08 | $7.00 | $1,145.40万 | $7.59亿 | 8.50% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 231 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $74.10万 | — | 3.66% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.87万 | $788.39万 | 0.73% |
| 141 |
PARTIParticle Network
|
$0.0451 | $0.0501 | $0.0425 | $162.23万 | $1,081.97万 | 0.00% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 574 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.50万 | $1.02亿 | -1.02% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 9 |
BNB币安币
|
$719.21 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.54% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 391 |
PUNDIXPundi X
|
$0.099 | $0.101 | $0.095 | $36.39万 | $2,574.56万 | -0.20% |
| 483 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.12万 | $1.20亿 | 2.80% |
| 475 |
AWEAWE Network
|
$0.06649 | $0.06723 | $0.0628 | $25.98万 | $1.30亿 | 5.41% |
相关站点
共 40 个
艾达币 _加密货币行情
比特币 _加密货币行情
Haedal _以太坊ETH价格
莱特币 _币种排行
USD1 _币种排行
比特现金 _数字货币市值
Holo _比特币
QQQB _BTC行情
NFPrompt _比特币行情
恒星币 _币种排行
Pump.fun _币种排行
Ripple USD _币种排行
Zama _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _比特币行情
BFUSD _以太坊ETH价格
Stacks _币种排行
RWUSD _加密货币行情
NFPrompt _比特币行情
Arbitrum _加密货币行情
Initia _BTC行情
币安币 _以太坊ETH价格
TQQQB _BTC行情
Bubblemaps _数字货币市值
TONToken _币种排行
AMDB _以太坊ETH价格
比特现金 _数字货币市值
Polkadot _BTC行情
BFUSD _加密货币行情
Polygon _加密货币行情
SOXSB _加密货币行情
Ripple USD _币种排行
Polygon _比特币行情
莱特币 _以太坊ETH价格
币安币 _数字货币市值
Bubblemaps _以太坊ETH价格
比特现金 _BTC行情
Plasma _比特币行情
比特币 _BTC行情
Solana _数字货币市值