Ondo
ONDO · 美元计价
$0.41
4.49%
≈ ￥2.706
($0.02)
更新于 2026-11-05 07:40:01
24H 最高$0.4204
24H 最低$0.3762
今日开盘$0.3924
24H 成交量$1,214.20万
流通市值$20.00亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3201 | $0.3231 | $0.3188 | $3,722.05万 | $304.44亿 | -0.47% |
| 650 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.77万 | $4,452.99万 | 2.08% |
| 31 |
AAVEAave
|
$132.55 | $137.03 | $123.28 | $2,450.81万 | $20.40亿 | 3.80% |
| 49 |
INJInjective Protocol
|
$7.952 | $8.08 | $7.00 | $1,153.96万 | $7.59亿 | 8.96% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000407 | $0.000359 | $73.80万 | — | 3.67% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00685 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.74% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.57万 | $1,081.97万 | 0.00% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 579 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.23万 | $1.02亿 | -1.15% |
| 289 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 9 |
BNB币安币
|
$719.95 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.67% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04345 | $0.04429 | $0.03844 | $247.94万 | $8,682.38万 | 5.67% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 390 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.28万 | $2,574.56万 | 0.20% |
| 486 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.00万 | $1.20亿 | 2.93% |
| 476 |
AWEAWE Network
|
$0.06655 | $0.06723 | $0.0628 | $25.81万 | $1.30亿 | 5.18% |
相关站点
共 40 个
RWUSD _比特币行情
Pepe _比特币
Bubblemaps _加密货币行情
USD1 _比特币
Huma Finance _数字货币市值
比特币 _以太坊ETH价格
BFUSD _以太坊ETH价格
Aerodrome _比特币
Haedal _以太坊ETH价格
应用链 _比特币
Tether Gold _比特币行情
Initia _加密货币行情
THORChain _比特币行情
Quant _以太坊ETH价格
World Liberty _以太坊ETH价格
LayerZero _BTC行情
Hedera _以太坊ETH价格
1000CAT _比特币行情
瑞波币 _以太坊ETH价格
Celestia _以太坊ETH价格
牛来 _加密货币行情
SOXSB _币种排行
MarsCoin _币种排行
BEAMX _数字货币市值
Holo _数字货币市值
Uniswap _BTC行情
AMDB _比特币
Chainlink _BTC行情
PAX Gold _比特币行情
SNXXB _数字货币市值
达世币 _币种排行
BEAMX _币种排行
Avalanche _BTC行情
牛来 _比特币行情
比特币 _加密货币行情
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
THORChain _比特币行情
恒星币 _比特币
艾达币 _比特币