Orca

ORCA · 美元计价

$1.369

-0.94% ≈ ￥9.0354 (-$0.01)

更新于 2026-11-08 02:30:01

24H 最高$1.40

24H 最低$1.36

今日开盘$1.382

24H 成交量$21.91万

流通市值$8,194.54万

24H 涨跌额(-$0.01)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
16	TRX波场	$0.3201	$0.3202	$0.3174	$1,447.64万	$303.89亿	0.28%
466	BARDLombard	$0.1105	$0.1122	$0.109	$16.35万	$4,397.55万	0.00%
35	AAVEAave	$131.34	$132.98	$128.66	$716.26万	$20.23亿	0.08%
26	INJInjective Protocol	$8.163	$8.53	$8.07	$940.87万	$7.90亿	-1.51%
140	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,367.21万	3.86%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
276	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
552	XAIXai Games	$0.00635	$0.00653	$0.00627	$10.13万	$731.75万	-2.31%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$89.76万	$1,100.51万	-0.42%
90	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,820.68万	-0.03%
549	GENIUSGenius	$0.2891	$0.2993	$0.2885	$10.46万	$1.02亿	-3.08%
220	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
9	BNB币安币	$696.31	$697.19	$692.40	$3,395.50万	$912.97亿	0.12%
539	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,849.55万	-31.25%
113	CHIPUSD.AI	$0.03553	$0.03891	$0.03474	$124.50万	$6,990.58万	-5.46%
168	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$72.05万	-57.14%
463	PUNDIXPundi X	$0.0941	$0.0955	$0.0935	$16.40万	$2,426.44万	-1.36%
319	1INCH1INCH	$0.0797	$0.0802	$0.0777	$33.54万	$1.13亿	1.53%
516	AWEAWE Network	$0.06343	$0.06427	$0.06193	$12.97万	$1.23亿	1.59%