Pendle
PENDLE · 美元计价
$1.744
-0.74%
≈ ￥11.5104
(-$0.01)
更新于 2026-11-04 08:15:02
24H 最高$1.79
24H 最低$1.72
今日开盘$1.757
24H 成交量$151.89万
流通市值$3.07亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 15 |
TRX波场
|
$0.3216 | $0.3242 | $0.3199 | $3,084.72万 | $306.70亿 | 0.50% |
| 627 |
BARDLombard
|
$0.1101 | $0.1119 | $0.1076 | $8.59万 | $4,394.30万 | 0.92% |
| 28 |
AAVEAave
|
$126.7 | $130.13 | $123.90 | $1,474.75万 | $19.66亿 | -0.07% |
| 41 |
INJInjective
|
$7.244 | $7.43 | $6.82 | $875.56万 | $7.25亿 | 3.56% |
| 161 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 249 |
1000CHEEMS1000CHEEMS
|
$0.000375 | $0.000404 | $0.000374 | $56.28万 | — | -4.09% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 597 |
XAISideShift
|
$0.00674 | $0.00687 | $0.00655 | $10.74万 | $2,868.87万 | 0.30% |
| 193 |
PARTIParticle Network
|
$0.0442 | $0.0455 | $0.0431 | $76.74万 | $1,031.40万 | -0.90% |
| 112 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 610 |
GENIUSGenius
|
$0.3034 | $0.3053 | $0.2961 | $9.84万 | $1.02亿 | 1.92% |
| 246 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 9 |
BNB币安币
|
$696.94 | $703.30 | $691.66 | $6,571.64万 | $915.81亿 | -0.36% |
| 593 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 129 |
CHIPUSD.AI
|
$0.04081 | $0.04319 | $0.03869 | $138.29万 | $8,291.36万 | 3.53% |
| 197 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 403 |
PUNDIXPundi X
|
$0.099 | $0.1008 | $0.0972 | $28.28万 | $2,554.11万 | -0.60% |
| 501 |
1INCH1INCH
|
$0.0813 | $0.0822 | $0.0791 | $16.71万 | $1.15亿 | 1.50% |
| 413 |
AWEAWE Network
|
$0.06313 | $0.06526 | $0.06266 | $27.45万 | $1.24亿 | -1.85% |
相关站点
共 40 个
United Stables _比特币行情
Solana _以太坊ETH价格
Aerodrome _比特币
Filecoin _币种排行
Aave _以太坊ETH价格
USDC _比特币
Gram _比特币
波场 _币种排行
Pepe _币种排行
Huma Finance _比特币
以太坊 _比特币
Hedera _币种排行
Chainlink _数字货币市值
Midnight _比特币
USD1 _数字货币市值
Caldera _加密货币行情
应用链 _比特币
USDC _数字货币市值
Initia _BTC行情
SNXXB _以太坊ETH价格
币安币 _币种排行
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Gram _比特币行情
Ondo _BTC行情
1000CAT _币种排行
MegaETH _数字货币市值
PAX Gold _以太坊ETH价格
SNXXB _数字货币市值
大零币 _以太坊ETH价格
Artificial _比特币行情
PAX Gold _以太坊ETH价格
Morpho _BTC行情
Aerodrome _币种排行
Hashflow _币种排行
Vanar Chain _BTC行情
莱特币 _比特币行情
Holo _比特币
Midnight _以太坊ETH价格
RWUSD _数字货币市值