Powerledger

POWR · 美元计价

$0.0541

-1.28% ≈ ￥0.35706 (-$0.00)

更新于 2026-11-07 05:00:01

24H 最高$0.0552

24H 最低$0.0527

今日开盘$0.0548

24H 成交量$18.32万

流通市值$2,877.81万

24H 涨跌额(-$0.00)

历史最高$2.0112

最高日期2018-01-04

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3188	$0.3193	$0.3178	$2,015.67万	$302.82亿	0.16%
499	BARDLombard	$0.1109	$0.1137	$0.1034	$20.32万	$4,398.00万	4.82%
33	AAVEAave	$130.63	$133.56	$126.54	$1,699.66万	$20.37亿	0.08%
38	INJInjective Protocol	$8.433	$8.51	$7.98	$1,497.44万	$8.09亿	2.94%
192	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
286	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$50.01万	—	3.57%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
628	XAIXai Games	$0.00645	$0.00664	$0.00612	$10.71万	$746.54万	2.71%
142	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$139.97万	$1,125.33万	1.06%
124	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
586	GENIUSGenius	$0.2972	$0.3048	$0.2884	$13.67万	$1.02亿	2.62%
260	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
9	BNB币安币	$693.44	$699.51	$683.94	$7,659.54万	$914.88亿	0.21%
616	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
135	CHIPUSD.AI	$0.03747	$0.03844	$0.03605	$151.81万	$7,557.13万	-1.73%
219	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
436	PUNDIXPundi X	$0.0947	$0.096	$0.091	$27.00万	$2,449.68万	1.83%
437	1INCH1INCH	$0.0781	$0.0807	$0.0779	$26.91万	$1.13亿	-2.50%
479	AWEAWE Network	$0.06228	$0.06279	$0.06123	$21.60万	$1.19亿	0.50%