Succinct

PROVE · 美元计价

$0.1776

-1.99% ≈ ￥1.1722 (-$0.00)

更新于 2026-11-07 12:25:05

24H 最高$0.1816

24H 最低$0.1775

今日开盘$0.1812

24H 成交量$20.97万

流通市值$3,483.30万

24H 涨跌额(-$0.00)

历史最高$1.925

最高日期2025-08-01

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
25	TRX波场	$0.3178	$0.3193	$0.3174	$1,846.63万	$302.82亿	-0.25%
461	BARDLombard	$0.1103	$0.1137	$0.1067	$21.00万	$4,398.00万	2.51%
35	AAVEAave	$130.2	$133.56	$128.29	$1,324.83万	$20.37亿	-0.57%
32	INJInjective Protocol	$8.258	$8.53	$8.03	$1,361.95万	$8.09亿	-0.95%
175	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
396	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$29.27万	—	-1.58%
312	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
598	XAIXai Games	$0.00643	$0.00664	$0.00635	$10.62万	$746.54万	0.78%
170	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$95.17万	$1,125.33万	1.49%
117	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
567	GENIUSGenius	$0.2947	$0.3048	$0.2938	$12.51万	$1.02亿	-0.84%
246	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	BNB币安币	$695.07	$699.51	$686.51	$5,659.49万	$914.88亿	0.27%
589	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
141	CHIPUSD.AI	$0.03762	$0.03891	$0.03635	$119.68万	$7,557.13万	1.84%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
434	PUNDIXPundi X	$0.0947	$0.096	$0.0933	$23.44万	$2,449.68万	0.64%
419	1INCH1INCH	$0.0785	$0.0803	$0.0777	$26.33万	$1.13亿	-1.88%
483	AWEAWE Network	$0.06225	$0.06279	$0.06131	$18.85万	$1.19亿	1.07%