Pyth Network

PYTH · 美元计价

$0.06451

-3.02% ≈ ￥0.425766 (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高$0.06767

24H 最低$0.06372

今日开盘$0.06652

24H 成交量$243.31万

流通市值$5.21亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.0295

最低日期2026-06-01

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
18	TRX波场	$0.3197	$0.3201	$0.3174	$1,528.00万	$302.82亿	0.44%
483	BARDLombard	$0.1113	$0.1122	$0.109	$16.49万	$4,398.00万	-0.54%
32	AAVEAave	$132.05	$133.56	$128.66	$883.74万	$20.37亿	0.88%
27	INJInjective Protocol	$8.16	$8.53	$8.10	$1,035.69万	$8.09亿	-1.29%
148	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
525	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$13.76万	—	-1.85%
284	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
552	XAIXai Games	$0.0063	$0.00658	$0.00627	$11.27万	$746.54万	-3.82%
141	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$96.82万	$1,125.33万	-1.24%
95	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
566	GENIUSGenius	$0.2892	$0.2993	$0.2885	$10.27万	$1.02亿	-3.05%
223	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
8	BNB币安币	$694.2	$698.12	$692.40	$3,624.24万	$914.88亿	-0.16%
554	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
118	CHIPUSD.AI	$0.03501	$0.03891	$0.03474	$126.73万	$7,557.13万	-6.01%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
471	PUNDIXPundi X	$0.0945	$0.0955	$0.0935	$17.36万	$2,449.68万	-0.42%
338	1INCH1INCH	$0.0798	$0.0802	$0.0777	$31.86万	$1.13亿	1.14%
518	AWEAWE Network	$0.06337	$0.06427	$0.06144	$14.29万	$1.19亿	3.02%