Sonic

S · 美元计价

$0.04002

3.68% ≈ ￥0.264132 ($0.00)

更新于 2026-11-07 03:35:01

24H 最高$0.0408

24H 最低$0.03706

今日开盘$0.0386

24H 成交量$101.44万

流通市值$1.27亿

24H 涨跌额($0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.01901

最低日期2026-06-01

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
29	TRX波场	$0.3188	$0.3193	$0.3176	$2,080.38万	$302.82亿	0.32%
494	BARDLombard	$0.1103	$0.1137	$0.1034	$20.95万	$4,398.00万	4.16%
33	AAVEAave	$130.59	$133.56	$126.54	$1,766.72万	$20.37亿	0.14%
39	INJInjective Protocol	$8.32	$8.51	$7.98	$1,496.37万	$8.09亿	2.34%
195	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
269	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$55.23万	—	2.73%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
627	XAIXai Games	$0.00649	$0.00664	$0.00612	$11.09万	$746.54万	2.37%
144	PARTIParticle Network	$0.0476	$0.0501	$0.0465	$147.02万	$1,125.33万	1.28%
125	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
592	GENIUSGenius	$0.2984	$0.3048	$0.2884	$13.48万	$1.02亿	2.72%
263	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
11	BNB币安币	$693.76	$699.51	$683.94	$7,632.78万	$914.88亿	0.32%
625	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
134	CHIPUSD.AI	$0.0376	$0.0389	$0.03605	$155.95万	$7,557.13万	-2.34%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
435	PUNDIXPundi X	$0.0952	$0.096	$0.091	$27.27万	$2,449.68万	1.38%
427	1INCH1INCH	$0.0785	$0.0809	$0.0783	$28.44万	$1.13亿	-2.12%
473	AWEAWE Network	$0.06232	$0.06279	$0.06123	$22.58万	$1.19亿	1.28%