Sahara AI
SAHARA · 美元计价
$0.00635
-2.16%
≈ ￥0.04191
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.00651
24H 最低$0.00634
今日开盘$0.00649
24H 成交量$8.61万
流通市值$1,300.49万
24H 涨跌额(-$0.00)
历史最高$0.16756
最高日期2025-07-01
历史最低$0.00671999
最低日期2026-11-03
SAHARA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 22 |
TRX波场
|
$0.3206 | $0.321 | $0.3199 | $916.44万 | $304.13亿 | 0.06% |
| 387 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $23.64万 | $4,304.74万 | -0.27% |
| 35 |
AAVEAave
|
$129.17 | $132.42 | $128.38 | $624.66万 | $19.84亿 | -1.21% |
| 30 |
INJInjective Protocol
|
$8.09 | $8.29 | $7.94 | $659.13万 | $7.79亿 | -1.59% |
| 130 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 361 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $27.17万 | — | -1.34% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 564 |
XAIXai Games
|
$0.00605 | $0.00633 | $0.00604 | $8.77万 | $701.43万 | -4.12% |
| 224 |
PARTIParticle Network
|
$0.0479 | $0.0486 | $0.0456 | $52.59万 | $1,104.08万 | 0.00% |
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 284 |
GENIUSGenius
|
$0.287 | $0.2954 | $0.2861 | $38.54万 | $1.02亿 | -0.62% |
| 208 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 9 |
BNB币安币
|
$697.14 | $702.00 | $693.90 | $3,445.76万 | $914.96亿 | 0.09% |
| 527 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 117 |
CHIPUSD.AI
|
$0.03292 | $0.03521 | $0.03255 | $107.77万 | $6,544.80万 | -5.97% |
| 160 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 479 |
PUNDIXPundi X
|
$0.0911 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.19% |
| 203 |
1INCH1INCH
|
$0.079 | $0.0794 | $0.0776 | $58.67万 | $1.11亿 | 0.00% |
| 466 |
AWEAWE Network
|
$0.06152 | $0.06395 | $0.06101 | $15.66万 | $1.19亿 | -2.75% |
相关站点
共 40 个
Solana _以太坊ETH价格
Ethena _币种排行
DODO _数字货币市值
牛来 _以太坊ETH价格
Aave _BTC行情
Chainlink _以太坊ETH价格
Hedera _比特币行情
Quant _BTC行情
CyberConnect _比特币
Gains Network _币种排行
ONEchain _比特币
Arbitrum _BTC行情
JUST _加密货币行情
USDC _加密货币行情
Hamster Kombat _比特币
比特币 _币种排行
Uniswap _加密货币行情
Internet _比特币
Mitosis _以太坊ETH价格
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
ONEchain _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
TONToken _BTC行情
OFFICIAL TRUMP _币种排行
Shiba Inu _BTC行情
Official _币种排行
币安币 _BTC行情
JUST _比特币
以太坊 _比特币行情
First Digital _加密货币行情
Aave _比特币
Hyperliquid _币种排行
Gains Network _比特币行情
Solana _加密货币行情
Huma Finance _比特币
Filecoin _比特币
DODO _比特币行情
TONToken _币种排行