加密观测
行情总览
SEI

Sei

SEI · 美元计价
$0.04883
2.33% ≈ ￥0.322278 ($0.00)
更新于 2026-11-05 07:50:02
24H 最高$0.05126
24H 最低$0.04605
今日开盘$0.04772
24H 成交量$330.14万
流通市值$3.33亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
← 返回行情列表

SEI 走势

相关币种行情

查看全部行情 →
Internet ComputerICP $2.597 +3.63% INTWB $5.86 -9.57% StacksSTX $0.3577 +9.06% Virtuals Protocol $0.5996 +1.13% BABAB $105.66 +4.87% Render $1.61 +7.33% SPY (bStocks Tokenized Stock)SPYB $768.06 +1.56% Haedal Protocol $0.02916 +3.66%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
383 FOR FORFOR $0.00306 $0.00372 $0.003 $36.94万 — -16.85%
21 TRX TRX波场 $0.3201 $0.3231 $0.3188 $3,695.97万 $304.44亿 -0.50%
650 BARD BARDLombard $0.113 $0.1147 $0.1059 $9.74万 $4,452.99万 2.17%
31 AAVE AAVEAave $132.2 $137.03 $123.28 $2,460.76万 $20.40亿 3.69%
49 INJ INJInjective Protocol $7.969 $8.08 $7.00 $1,150.63万 $7.59亿 9.45%
193 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.88万 3.86%
232 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000398 $0.000407 $0.000359 $73.39万 — 4.74%
362 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $713.33万 -4.95%
581 XAI XAISideShift $0.00686 $0.0071 $0.00644 $16.06万 $788.39万 0.88%
141 PARTI PARTIParticle Network $0.0449 $0.0501 $0.0425 $162.73万 $1,081.97万 0.00%
137 BUSD BUSDBUSD $1.0003 $1.00 $1.00 $169.25万 $6,819.66万 -0.03%
578 GENIUS GENIUSGenius $0.3014 $0.3086 $0.295 $16.18万 $1.02亿 -1.05%
288 AION AIONAION $0.00943 $0.0108 $0.00919 $56.99万 — -10.19%
9 BNB BNB币安币 $721.82 $723.42 $680.74 $1.35亿 $942.42亿 3.04%
634 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $9,394.11万 -31.25%
113 CHIP CHIPUSD.AI $0.0435 $0.04429 $0.03844 $248.60万 $8,682.38万 5.99%
226 PYR PYRVulcan Forged $0.021 $0.049 $0.019 $75.29万 $83.30万 -57.14%
388 PUNDIX PUNDIXPundi X $0.0996 $0.101 $0.095 $36.50万 $2,574.56万 0.61%
486 1INCH 1INCH1INCH $0.0844 $0.0849 $0.0786 $25.00万 $1.20亿 3.05%
478 AWE AWEAWE Network $0.06661 $0.06723 $0.0628 $25.61万 $1.30亿 5.30%

相关站点

共 40 个
Stacks _币种排行 Pump.fun _数字货币市值 Celestia _BTC行情 Pendle _数字货币市值 Bittensor _比特币行情 Filecoin _币种排行 Pepe _BTC行情 Celestia _加密货币行情 First Digital _数字货币市值 LayerZero _比特币 AMDB _比特币 比特币 _币种排行 以太坊 _数字货币市值 BABAB _数字货币市值 NFPrompt _BTC行情 THORChain _加密货币行情 Filecoin _数字货币市值 Bubblemaps _加密货币行情 Aerodrome _比特币行情 以太坊 _以太坊ETH价格 莱特币 _币种排行 大零币 _比特币行情 Aster _加密货币行情 PancakeSwap _比特币行情 Starknet _比特币 Gram _币种排行 Aave _BTC行情 Official Trump _币种排行 瑞波币 _以太坊ETH价格 Aster _以太坊ETH价格 Hyperliquid _BTC行情 NFPrompt _比特币行情 Uniswap _比特币 RWUSD _加密货币行情 Aptos _加密货币行情 INTWB _币种排行 MarsCoin _比特币 Pudgy Penguins _加密货币行情 比特现金 _数字货币市值 Initia _数字货币市值