Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-05 07:35:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 21 |
TRX波场
|
$0.3199 | $0.3231 | $0.3188 | $3,744.52万 | $304.44亿 | -0.59% |
| 650 |
BARDLombard
|
$0.1129 | $0.1147 | $0.1059 | $9.78万 | $4,452.99万 | 1.80% |
| 31 |
AAVEAave
|
$132.63 | $137.03 | $123.28 | $2,451.56万 | $20.40亿 | 3.70% |
| 49 |
INJInjective Protocol
|
$7.935 | $8.08 | $7.00 | $1,147.15万 | $7.59亿 | 8.18% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 233 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000407 | $0.000359 | $73.76万 | — | 3.93% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 582 |
XAISideShift
|
$0.00683 | $0.0071 | $0.00644 | $16.06万 | $788.39万 | 0.29% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $162.54万 | $1,081.97万 | 0.00% |
| 137 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 573 |
GENIUSGenius
|
$0.3014 | $0.3086 | $0.295 | $16.45万 | $1.02亿 | -1.28% |
| 290 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 9 |
BNB币安币
|
$719.43 | $723.42 | $680.74 | $1.35亿 | $942.42亿 | 2.51% |
| 634 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 113 |
CHIPUSD.AI
|
$0.04365 | $0.04429 | $0.03844 | $247.98万 | $8,682.38万 | 5.87% |
| 228 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 391 |
PUNDIXPundi X
|
$0.0992 | $0.101 | $0.095 | $36.40万 | $2,574.56万 | 0.00% |
| 485 |
1INCH1INCH
|
$0.0844 | $0.0849 | $0.0786 | $25.05万 | $1.20亿 | 2.93% |
| 477 |
AWEAWE Network
|
$0.06652 | $0.06723 | $0.0628 | $25.82万 | $1.30亿 | 4.95% |
相关站点
共 40 个
Ripple USD _比特币行情
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _比特币
Quant _以太坊ETH价格
TQQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
PAX Gold _以太坊ETH价格
Arbitrum _以太坊ETH价格
SOXSB _币种排行
RWUSD _以太坊ETH价格
艾达币 _币种排行
Zama _BTC行情
狗币 _加密货币行情
KORUB _以太坊ETH价格
BABAB _加密货币行情
QQQB _比特币
INTWB _以太坊ETH价格
Zama _加密货币行情
World Liberty _BTC行情
Ondo _加密货币行情
Starknet _比特币
Aave _币种排行
NFPrompt _加密货币行情
TQQQB _比特币行情
USDC _比特币行情
PAX Gold _加密货币行情
Hyperliquid _加密货币行情
THORChain _数字货币市值
Ethena _比特币
狗币 _BTC行情
MarsCoin _以太坊ETH价格
Official Trump _比特币行情
Zama _比特币
Internet _BTC行情
INTWB _币种排行
First Digital _比特币行情
TONToken _数字货币市值
1000CAT _比特币行情
Ethena _比特币